Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 753.7 | 765.0 | 753.7 | 753.7 | 4439.00 |
| 31 Jul, 2023 | 769.05 | 769.05 | 769.05 | 769.05 | 1715.00 |
| 28 Jul, 2023 | 769.0 | 770.3 | 769.0 | 769.0 | 2547.00 |
| 27 Jul, 2023 | 770.3 | 770.3 | 740.1 | 770.3 | 3435.00 |
| 26 Jul, 2023 | 755.2 | 755.2 | 755.2 | 755.2 | 4206.00 |
| 25 Jul, 2023 | 770.6 | 771.0 | 770.6 | 770.6 | 5588.00 |
| 24 Jul, 2023 | 786.3 | 790.0 | 786.3 | 786.3 | 3618.00 |
| 21 Jul, 2023 | 760.1 | 813.2 | 741.0 | 802.35 | 24.14 Thousand |
| 20 Jul, 2023 | 791.85 | 791.85 | 755.1 | 774.5 | 34.5 Thousand |
| 19 Jul, 2023 | 712.0 | 754.15 | 708.0 | 754.15 | 17.32 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL