Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 865.05 | 898.95 | 860.4 | 866.6 | 9076.00 |
| 12 Sep, 2023 | 943.0 | 956.45 | 905.65 | 905.65 | 9357.00 |
| 11 Sep, 2023 | 940.0 | 954.8 | 935.05 | 953.3 | 10.71 Thousand |
| 08 Sep, 2023 | 899.0 | 921.0 | 895.0 | 909.35 | 7703.00 |
| 07 Sep, 2023 | 860.8 | 902.9 | 831.0 | 877.45 | 12.03 Thousand |
| 06 Sep, 2023 | 879.0 | 879.0 | 850.0 | 860.8 | 1661.00 |
| 05 Sep, 2023 | 835.25 | 887.0 | 832.0 | 878.35 | 5114.00 |
| 04 Sep, 2023 | 832.0 | 870.0 | 832.0 | 848.5 | 4868.00 |
| 01 Sep, 2023 | 898.0 | 898.0 | 837.0 | 850.95 | 8260.00 |
| 31 Aug, 2023 | 850.0 | 873.0 | 841.0 | 864.9 | 17.17 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL