Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1810.0 1871.0 1755.0 1802.9 6269.00
12 Dec, 2023 1865.0 1871.0 1750.0 1787.5 9928.00
11 Dec, 2023 1711.0 1787.8 1711.0 1787.8 5897.00
08 Dec, 2023 1690.0 1744.0 1690.0 1702.7 5241.00
07 Dec, 2023 1670.0 1710.0 1650.0 1661.95 4208.00
06 Dec, 2023 1727.45 1727.8 1666.0 1689.2 6250.00
05 Dec, 2023 1799.95 1799.95 1702.0 1727.55 5558.00
04 Dec, 2023 1843.0 1843.0 1752.0 1777.65 6994.00
01 Dec, 2023 1749.95 1823.0 1701.0 1774.1 21.2 Thousand
30 Nov, 2023 1769.95 1798.5 1678.0 1706.6 19.69 Thousand