Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1699.0 | 1700.0 | 1654.0 | 1670.7 | 3579.00 |
| 10 Jan, 2024 | 1675.0 | 1689.0 | 1650.7 | 1662.8 | 3115.00 |
| 09 Jan, 2024 | 1613.45 | 1692.0 | 1600.0 | 1671.6 | 6154.00 |
| 08 Jan, 2024 | 1625.0 | 1639.0 | 1579.0 | 1611.45 | 4715.00 |
| 05 Jan, 2024 | 1700.0 | 1700.0 | 1620.0 | 1629.95 | 3479.00 |
| 04 Jan, 2024 | 1570.0 | 1652.35 | 1531.0 | 1652.35 | 5855.00 |
| 03 Jan, 2024 | 1629.0 | 1629.0 | 1540.55 | 1573.7 | 3407.00 |
| 02 Jan, 2024 | 1580.5 | 1629.0 | 1552.0 | 1614.65 | 3698.00 |
| 01 Jan, 2024 | 1585.0 | 1615.0 | 1580.0 | 1580.5 | 4179.00 |
| 29 Dec, 2023 | 1617.0 | 1644.95 | 1580.0 | 1599.95 | 5125.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL