Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1480.0 | 1523.0 | 1415.35 | 1419.8 | 5234.00 |
| 09 Feb, 2024 | 1539.0 | 1539.0 | 1470.0 | 1489.85 | 5915.00 |
| 08 Feb, 2024 | 1520.0 | 1568.0 | 1440.4 | 1546.45 | 3511.00 |
| 07 Feb, 2024 | 1507.0 | 1560.0 | 1507.0 | 1514.85 | 1791.00 |
| 06 Feb, 2024 | 1568.95 | 1570.0 | 1483.0 | 1506.6 | 2321.00 |
| 05 Feb, 2024 | 1494.0 | 1569.0 | 1470.1 | 1538.15 | 5214.00 |
| 02 Feb, 2024 | 1461.65 | 1498.8 | 1461.65 | 1494.3 | 3427.00 |
| 01 Feb, 2024 | 1433.55 | 1481.0 | 1411.2 | 1461.6 | 5118.00 |
| 31 Jan, 2024 | 1447.6 | 1447.6 | 1410.0 | 1433.55 | 2113.00 |
| 30 Jan, 2024 | 1450.0 | 1469.95 | 1400.0 | 1418.3 | 4812.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL