Eimco Elecon (India) Limited (EIMCOELECO)
INR 2369.7
(1.34%)
INR 2369.7
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1092.0 | 1179.0 | 1092.0 | 1165.15 | 179.27 Thousand |
| 09 Oct, 2023 | 996.0 | 1108.0 | 996.0 | 1091.2 | 179.92 Thousand |
| 06 Oct, 2023 | 984.95 | 985.6 | 964.7 | 985.6 | 18.69 Thousand |
| 05 Oct, 2023 | 902.8 | 938.7 | 899.6 | 938.7 | 19.16 Thousand |
| 04 Oct, 2023 | 892.65 | 909.9 | 878.4 | 894.0 | 7438.00 |
| 03 Oct, 2023 | 902.0 | 909.9 | 864.9 | 876.1 | 8238.00 |
| 29 Sep, 2023 | 905.0 | 924.7 | 842.0 | 901.1 | 19.26 Thousand |
| 28 Sep, 2023 | 889.0 | 897.7 | 865.0 | 880.7 | 4264.00 |
| 27 Sep, 2023 | 830.4 | 867.8 | 816.0 | 866.8 | 5702.00 |
| 26 Sep, 2023 | 843.3 | 844.9 | 825.0 | 826.5 | 516.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL