Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1792.0 | 1830.0 | 1765.0 | 1788.9 | 1614.00 |
| 10 Apr, 2024 | 1719.0 | 1843.0 | 1719.0 | 1809.65 | 5304.00 |
| 09 Apr, 2024 | 1826.3 | 1860.0 | 1735.0 | 1796.25 | 7840.00 |
| 08 Apr, 2024 | 1900.0 | 1918.95 | 1807.95 | 1826.3 | 8809.00 |
| 05 Apr, 2024 | 1820.0 | 1900.0 | 1750.0 | 1853.7 | 22.29 Thousand |
| 04 Apr, 2024 | 1848.0 | 1848.0 | 1681.95 | 1786.15 | 29.69 Thousand |
| 03 Apr, 2024 | 1630.0 | 1771.6 | 1630.0 | 1771.6 | 58.63 Thousand |
| 02 Apr, 2024 | 1595.0 | 1631.0 | 1580.0 | 1610.55 | 9267.00 |
| 01 Apr, 2024 | 1554.9 | 1595.95 | 1539.2 | 1579.8 | 10.57 Thousand |
| 28 Mar, 2024 | 1520.25 | 1580.0 | 1480.8 | 1528.15 | 12.76 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL