Eimco Elecon (India) Limited (EIMCOELECO.NS)
INR 1716.5
(-1.33%)
INR 1716.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1638.8 | 1639.95 | 1560.6 | 1585.3 | 21.93 Thousand |
| 18 Oct, 2023 | 1618.8 | 1680.0 | 1549.0 | 1629.35 | 112.91 Thousand |
| 17 Oct, 2023 | 1412.0 | 1528.35 | 1326.55 | 1528.35 | 122.55 Thousand |
| 16 Oct, 2023 | 1448.0 | 1472.85 | 1335.5 | 1389.45 | 40.97 Thousand |
| 13 Oct, 2023 | 1215.0 | 1463.65 | 1215.0 | 1416.3 | 105.79 Thousand |
| 12 Oct, 2023 | 1218.2 | 1264.0 | 1218.0 | 1246.1 | 20.44 Thousand |
| 11 Oct, 2023 | 1178.0 | 1276.95 | 1140.05 | 1218.2 | 95.91 Thousand |
| 10 Oct, 2023 | 1092.0 | 1179.0 | 1092.0 | 1165.15 | 179.27 Thousand |
| 09 Oct, 2023 | 996.0 | 1108.0 | 996.0 | 1091.2 | 179.92 Thousand |
| 06 Oct, 2023 | 984.95 | 985.6 | 964.7 | 985.6 | 18.69 Thousand |
0897
600682
CWSRF
BORG
FXG
DIAMONDYD