Eimco Elecon (India) Limited (EIMCOELECO)
INR 2369.7
(1.34%)
INR 2369.7
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1596.8 | 1618.0 | 1530.8 | 1541.4 | 3072.00 |
| 19 Jan, 2024 | 1612.05 | 1690.0 | 1611.25 | 1626.05 | 2893.00 |
| 18 Jan, 2024 | 1653.65 | 1653.65 | 1580.0 | 1612.05 | 2364.00 |
| 17 Jan, 2024 | 1550.0 | 1678.75 | 1535.05 | 1642.6 | 3693.00 |
| 16 Jan, 2024 | 1659.9 | 1659.9 | 1585.0 | 1613.35 | 4431.00 |
| 15 Jan, 2024 | 1673.85 | 1676.0 | 1587.5 | 1661.0 | 3657.00 |
| 12 Jan, 2024 | 1670.7 | 1690.0 | 1621.2 | 1670.85 | 2486.00 |
| 11 Jan, 2024 | 1699.0 | 1700.0 | 1654.0 | 1670.7 | 3579.00 |
| 10 Jan, 2024 | 1675.0 | 1689.0 | 1650.7 | 1662.8 | 3115.00 |
| 09 Jan, 2024 | 1613.45 | 1692.0 | 1600.0 | 1671.6 | 6154.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL