Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1925.15 2000.0 1925.1 1949.9 2341.00
28 May, 2024 1990.0 2005.0 1910.0 1925.15 2772.00
27 May, 2024 2051.15 2100.0 1980.0 1984.5 6931.00
24 May, 2024 1965.0 2090.45 1965.0 2049.65 7301.00
23 May, 2024 2048.0 2049.0 1974.0 1990.95 4374.00
22 May, 2024 2090.0 2099.6 1969.85 1984.85 6766.00
21 May, 2024 2070.0 2077.6 2000.5 2035.2 7334.00
17 May, 2024 1975.95 2000.45 1940.0 1978.45 4769.00
16 May, 2024 2000.0 2055.0 1899.8 1977.85 21.54 Thousand
15 May, 2024 2050.0 2100.0 1990.0 1999.75 8075.00