Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3223.0 | 3384.15 | 3104.15 | 3372.75 | 12.9 Thousand |
| 25 Jul, 2024 | 3289.95 | 3289.95 | 3180.0 | 3223.0 | 6488.00 |
| 24 Jul, 2024 | 3140.0 | 3339.0 | 3031.25 | 3315.4 | 19.85 Thousand |
| 23 Jul, 2024 | 3187.75 | 3189.6 | 2900.0 | 3189.6 | 33.59 Thousand |
| 22 Jul, 2024 | 3035.0 | 3037.75 | 2970.0 | 3037.75 | 20.91 Thousand |
| 19 Jul, 2024 | 2999.0 | 2999.0 | 2885.15 | 2893.1 | 19.8 Thousand |
| 18 Jul, 2024 | 3037.0 | 3037.0 | 2939.0 | 3037.0 | 40.04 Thousand |
| 16 Jul, 2024 | 2760.0 | 2892.4 | 2621.0 | 2892.4 | 14.82 Thousand |
| 15 Jul, 2024 | 2798.95 | 2800.0 | 2700.0 | 2754.7 | 6034.00 |
| 12 Jul, 2024 | 2599.95 | 2679.45 | 2520.0 | 2679.45 | 10.79 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL