Eimco Elecon (India) Limited (EIMCOELECO)

INR 2306.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1630.0 1771.6 1630.0 1771.6 58.63 Thousand
02 Apr, 2024 1595.0 1631.0 1580.0 1610.55 9267.00
01 Apr, 2024 1554.9 1595.95 1539.2 1579.8 10.57 Thousand
28 Mar, 2024 1520.25 1580.0 1480.8 1528.15 12.76 Thousand
27 Mar, 2024 1544.95 1544.95 1501.0 1522.45 9494.00
26 Mar, 2024 1544.5 1544.5 1489.45 1506.5 7731.00
22 Mar, 2024 1547.5 1547.5 1482.1 1507.7 12.87 Thousand
21 Mar, 2024 1517.7 1524.9 1482.95 1502.85 7560.00
20 Mar, 2024 1494.95 1502.85 1450.0 1462.8 4222.00
19 Mar, 2024 1505.15 1546.65 1470.0 1491.1 5779.00