Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1448.0 1472.85 1335.5 1389.45 40.97 Thousand
13 Oct, 2023 1215.0 1463.65 1215.0 1416.3 105.79 Thousand
12 Oct, 2023 1218.2 1264.0 1218.0 1246.1 20.44 Thousand
11 Oct, 2023 1178.0 1276.95 1140.05 1218.2 95.91 Thousand
10 Oct, 2023 1092.0 1179.0 1092.0 1165.15 179.27 Thousand
09 Oct, 2023 996.0 1108.0 996.0 1091.2 179.92 Thousand
06 Oct, 2023 984.95 985.6 964.7 985.6 18.69 Thousand
05 Oct, 2023 902.8 938.7 899.6 938.7 19.16 Thousand
04 Oct, 2023 892.65 909.9 878.4 894.0 7438.00
03 Oct, 2023 902.0 909.9 864.9 876.1 8238.00