Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2922.6 | 2922.6 | 2922.6 | 2922.6 | 2013.00 |
| 23 Aug, 2024 | 2655.0 | 2783.45 | 2655.0 | 2783.45 | 17.32 Thousand |
| 22 Aug, 2024 | 2679.85 | 2688.9 | 2600.05 | 2650.95 | 4376.00 |
| 21 Aug, 2024 | 2718.0 | 2753.45 | 2591.0 | 2694.65 | 6763.00 |
| 20 Aug, 2024 | 2939.95 | 2949.95 | 2722.1 | 2722.1 | 6088.00 |
| 19 Aug, 2024 | 2748.9 | 2865.35 | 2748.9 | 2865.35 | 4346.00 |
| 16 Aug, 2024 | 2824.5 | 2874.9 | 2683.3 | 2728.95 | 10.22 Thousand |
| 14 Aug, 2024 | 3000.0 | 3000.0 | 2824.5 | 2824.5 | 5797.00 |
| 13 Aug, 2024 | 3049.95 | 3049.95 | 2926.3 | 2973.15 | 1899.00 |
| 12 Aug, 2024 | 2981.45 | 3088.0 | 2926.0 | 2961.3 | 3036.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL