Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2338.0 | 2424.95 | 2289.25 | 2376.55 | 8812.00 |
| 19 Nov, 2024 | 2321.85 | 2393.95 | 2301.0 | 2317.15 | 6243.00 |
| 18 Nov, 2024 | 2332.0 | 2425.0 | 2310.0 | 2321.85 | 6105.00 |
| 14 Nov, 2024 | 2349.4 | 2450.0 | 2349.0 | 2390.65 | 4108.00 |
| 13 Nov, 2024 | 2396.9 | 2411.95 | 2316.05 | 2349.4 | 4358.00 |
| 12 Nov, 2024 | 2450.0 | 2499.0 | 2369.55 | 2398.95 | 3167.00 |
| 11 Nov, 2024 | 2539.9 | 2559.9 | 2389.0 | 2412.3 | 7120.00 |
| 08 Nov, 2024 | 2602.0 | 2617.9 | 2525.0 | 2539.9 | 3355.00 |
| 07 Nov, 2024 | 2660.0 | 2667.0 | 2552.1 | 2599.0 | 3927.00 |
| 06 Nov, 2024 | 2590.05 | 2670.05 | 2580.0 | 2640.15 | 4773.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL