Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1699.0 1700.0 1654.0 1670.7 3579.00
10 Jan, 2024 1675.0 1689.0 1650.7 1662.8 3115.00
09 Jan, 2024 1613.45 1692.0 1600.0 1671.6 6154.00
08 Jan, 2024 1625.0 1639.0 1579.0 1611.45 4715.00
05 Jan, 2024 1700.0 1700.0 1620.0 1629.95 3479.00
04 Jan, 2024 1570.0 1652.35 1531.0 1652.35 5855.00
03 Jan, 2024 1629.0 1629.0 1540.55 1573.7 3407.00
02 Jan, 2024 1580.5 1629.0 1552.0 1614.65 3698.00
01 Jan, 2024 1585.0 1615.0 1580.0 1580.5 4179.00
29 Dec, 2023 1617.0 1644.95 1580.0 1599.95 5125.00