Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2330.0 2345.65 2208.65 2219.15 34.52 Thousand
18 Dec, 2024 2402.5 2444.0 2349.95 2367.65 9199.00
17 Dec, 2024 2572.35 2588.95 2367.05 2402.5 18.92 Thousand
16 Dec, 2024 2381.2 2559.0 2381.2 2534.35 13 Thousand
13 Dec, 2024 2454.5 2471.6 2351.55 2403.0 9304.00
12 Dec, 2024 2500.05 2561.05 2451.0 2477.05 3234.00
11 Dec, 2024 2574.85 2575.95 2513.0 2524.25 3944.00
10 Dec, 2024 2515.05 2578.0 2475.0 2546.85 4666.00
09 Dec, 2024 2574.3 2593.8 2502.0 2543.1 3970.00
06 Dec, 2024 2495.0 2678.0 2495.0 2574.3 9953.00