Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1420.0 1444.95 1368.05 1373.7 6869.00
15 Feb, 2024 1438.9 1438.9 1375.0 1402.15 8284.00
14 Feb, 2024 1406.0 1439.95 1367.0 1420.45 1525.00
13 Feb, 2024 1448.0 1448.0 1348.85 1392.45 10.46 Thousand
12 Feb, 2024 1480.0 1523.0 1415.35 1419.8 5234.00
09 Feb, 2024 1539.0 1539.0 1470.0 1489.85 5915.00
08 Feb, 2024 1520.0 1568.0 1440.4 1546.45 3511.00
07 Feb, 2024 1507.0 1560.0 1507.0 1514.85 1791.00
06 Feb, 2024 1568.95 1570.0 1483.0 1506.6 2321.00
05 Feb, 2024 1494.0 1569.0 1470.1 1538.15 5214.00