Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1920.0 1995.0 1901.0 1927.55 1821.00
30 May, 2024 1959.0 2000.0 1910.0 1924.85 1794.00
29 May, 2024 1925.15 2000.0 1925.1 1949.9 2341.00
28 May, 2024 1990.0 2005.0 1910.0 1925.15 2772.00
27 May, 2024 2051.15 2100.0 1980.0 1984.5 6931.00
24 May, 2024 1965.0 2090.45 1965.0 2049.65 7301.00
23 May, 2024 2048.0 2049.0 1974.0 1990.95 4374.00
22 May, 2024 2090.0 2099.6 1969.85 1984.85 6766.00
21 May, 2024 2070.0 2077.6 2000.5 2035.2 7334.00
18 May, 2024 2065.0 2065.0 1960.0 1995.4 1132.00