Eimco Elecon (India) Limited (EIMCOELECO.NS)
INR 1716.5
(-1.33%)
INR 1716.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3089.0 | 3089.0 | 2980.0 | 3032.6 | 9370.00 |
| 10 Oct, 2024 | 3040.0 | 3077.2 | 2981.0 | 3030.75 | 4184.00 |
| 09 Oct, 2024 | 2854.15 | 2976.45 | 2837.0 | 2973.35 | 6576.00 |
| 08 Oct, 2024 | 2765.0 | 2919.3 | 2761.0 | 2834.75 | 4381.00 |
| 07 Oct, 2024 | 2958.9 | 2958.9 | 2751.05 | 2858.05 | 4475.00 |
| 04 Oct, 2024 | 2959.95 | 2960.0 | 2830.0 | 2893.85 | 3069.00 |
| 03 Oct, 2024 | 2948.0 | 3050.9 | 2900.0 | 2906.2 | 5580.00 |
| 01 Oct, 2024 | 2895.0 | 2981.65 | 2839.7 | 2981.65 | 6502.00 |
| 30 Sep, 2024 | 2811.0 | 2850.0 | 2770.0 | 2839.7 | 4983.00 |
| 27 Sep, 2024 | 2686.0 | 2787.95 | 2686.0 | 2769.4 | 2357.00 |
0897
600682
CWSRF
BORG
FXG
DIAMONDYD