Eimco Elecon (India) Limited (EIMCOELECO)

INR 2306.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2574.85 2575.95 2513.0 2524.25 3944.00
10 Dec, 2024 2515.05 2578.0 2475.0 2546.85 4666.00
09 Dec, 2024 2574.3 2593.8 2502.0 2543.1 3970.00
06 Dec, 2024 2495.0 2678.0 2495.0 2574.3 9953.00
05 Dec, 2024 2488.0 2495.0 2425.1 2485.1 8916.00
04 Dec, 2024 2544.0 2551.0 2415.1 2434.75 9170.00
03 Dec, 2024 2546.15 2548.0 2455.55 2492.25 5125.00
02 Dec, 2024 2511.1 2560.0 2451.05 2496.2 6569.00
29 Nov, 2024 2638.95 2638.95 2465.0 2511.1 6081.00
28 Nov, 2024 2519.75 2675.0 2462.0 2615.1 10.9 Thousand