Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2655.0 2783.45 2655.0 2783.45 17.39 Thousand
22 Aug, 2024 2679.85 2688.9 2600.05 2650.95 17.32 Thousand
21 Aug, 2024 2718.0 2753.45 2591.0 2694.65 6763.00
20 Aug, 2024 2939.95 2949.95 2722.1 2722.1 6763.00
19 Aug, 2024 2748.9 2865.35 2748.9 2865.35 6088.00
18 Aug, 2024 2748.9 2865.35 2748.9 2865.35 4346.00
16 Aug, 2024 2824.5 2874.9 2683.3 2728.95 10.22 Thousand
15 Aug, 2024 2824.5 2874.9 2683.3 2728.95 10.22 Thousand
14 Aug, 2024 3000.0 3000.0 2824.5 2824.5 5797.00
13 Aug, 2024 3049.95 3049.95 2926.3 2973.15 5797.00