Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2449.0 | 2599.0 | 2425.4 | 2570.8 | 13.41 Thousand |
| 27 Jun, 2025 | 2490.5 | 2540.9 | 2402.5 | 2433.1 | 5927.00 |
| 26 Jun, 2025 | 2448.0 | 2498.5 | 2407.3 | 2472.0 | 6556.00 |
| 25 Jun, 2025 | 2401.9 | 2486.9 | 2401.1 | 2448.0 | 7303.00 |
| 24 Jun, 2025 | 2398.8 | 2488.0 | 2385.0 | 2402.1 | 8454.00 |
| 23 Jun, 2025 | 2320.0 | 2461.0 | 2311.5 | 2398.8 | 7492.00 |
| 20 Jun, 2025 | 2349.0 | 2391.0 | 2316.9 | 2362.2 | 5923.00 |
| 19 Jun, 2025 | 2408.5 | 2436.5 | 2284.6 | 2335.8 | 15.81 Thousand |
| 18 Jun, 2025 | 2440.0 | 2505.0 | 2420.0 | 2432.8 | 5887.00 |
| 17 Jun, 2025 | 2470.9 | 2502.3 | 2416.0 | 2461.5 | 5958.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL