Eimco Elecon (India) Limited (EIMCOELECO)

INR 2293.6

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1800.0 1990.9 1771.0 1841.8 112.2 Thousand
22 Apr, 2025 1802.7 1802.7 1755.0 1781.9 9367.00
21 Apr, 2025 1800.8 1830.0 1760.5 1794.3 12.94 Thousand
17 Apr, 2025 1761.7 1785.9 1730.2 1777.1 9510.00
16 Apr, 2025 1849.9 1879.8 1713.0 1765.4 60.39 Thousand
15 Apr, 2025 1502.2 1758.8 1479.5 1758.8 48.4 Thousand
11 Apr, 2025 1470.0 1500.0 1436.9 1465.65 6389.00
09 Apr, 2025 1477.35 1477.35 1429.65 1442.8 2095.00
08 Apr, 2025 1454.95 1474.45 1441.15 1455.5 2249.00
07 Apr, 2025 1301.0 1479.9 1301.0 1468.4 8013.00