Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2325.5 | 2334.7 | 2295.4 | 2306.7 | 2756.00 |
| 08 Aug, 2025 | 2345.6 | 2450.0 | 2320.0 | 2337.2 | 9338.00 |
| 07 Aug, 2025 | 2369.7 | 2456.7 | 2300.0 | 2425.4 | 7826.00 |
| 06 Aug, 2025 | 2338.4 | 2535.9 | 2290.4 | 2369.7 | 20.93 Thousand |
| 05 Aug, 2025 | 2420.0 | 2420.0 | 2318.0 | 2338.4 | 4983.00 |
| 04 Aug, 2025 | 2391.4 | 2417.3 | 2346.4 | 2388.0 | 3317.00 |
| 01 Aug, 2025 | 2260.8 | 2553.4 | 2244.9 | 2391.0 | 83.84 Thousand |
| 31 Jul, 2025 | 2280.0 | 2330.9 | 2245.0 | 2255.4 | 5744.00 |
| 30 Jul, 2025 | 2390.0 | 2391.2 | 2270.0 | 2297.5 | 9523.00 |
| 29 Jul, 2025 | 2366.0 | 2402.5 | 2330.0 | 2369.6 | 5242.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL