Eimco Elecon (India) Limited (EIMCOELECO.NS)
INR 1716.5
(-1.33%)
INR 1716.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1600.0 | 1600.0 | 1468.9 | 1516.8 | 9496.00 |
| 11 Feb, 2025 | 1630.75 | 1675.3 | 1550.55 | 1567.95 | 10.51 Thousand |
| 10 Feb, 2025 | 1666.15 | 1700.25 | 1628.25 | 1655.6 | 7285.00 |
| 07 Feb, 2025 | 1638.45 | 1680.45 | 1625.05 | 1660.7 | 5690.00 |
| 06 Feb, 2025 | 1624.55 | 1680.0 | 1610.0 | 1672.75 | 5431.00 |
| 05 Feb, 2025 | 1592.25 | 1650.0 | 1578.35 | 1628.45 | 6151.00 |
| 04 Feb, 2025 | 1525.15 | 1590.0 | 1524.05 | 1586.0 | 7129.00 |
| 03 Feb, 2025 | 1521.8 | 1595.0 | 1504.95 | 1511.35 | 11.4 Thousand |
| 01 Feb, 2025 | 1613.9 | 1653.75 | 1580.9 | 1609.5 | 4316.00 |
| 31 Jan, 2025 | 1575.0 | 1662.8 | 1575.0 | 1630.2 | 10.11 Thousand |
0897
600682
CWSRF
BORG
FXG
DIAMONDYD