Eimco Elecon (India) Limited (EIMCOELECO.NS)

INR 2296.55

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2788.8 2830.0 2751.0 2775.1 4030.00
20 Sep, 2024 2763.4 2830.0 2701.0 2749.6 6078.00
19 Sep, 2024 2879.0 2879.0 2700.0 2763.4 3714.00
18 Sep, 2024 2888.8 2949.9 2800.0 2812.75 3474.00
17 Sep, 2024 2887.0 2887.0 2800.0 2827.0 4123.00
16 Sep, 2024 2949.0 2984.9 2840.2 2879.2 2917.00
15 Sep, 2024 2949.0 2984.9 2900.0 2949.0 179.00
13 Sep, 2024 2998.0 2998.0 2903.0 2929.1 1695.00
12 Sep, 2024 2985.0 2988.8 2900.0 2916.35 1837.00
11 Sep, 2024 2950.0 3038.0 2900.0 2916.3 2638.00