Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 53.75 54.75 52.0 53.25 1033.00
17 Oct, 2002 51.6 51.6 51.6 51.6 -
16 Oct, 2002 51.6 51.6 51.6 51.6 200.00
15 Oct, 2002 52.0 52.0 52.0 52.0 -
14 Oct, 2002 53.0 53.95 50.0 52.0 1335.00
11 Oct, 2002 50.35 50.35 50.35 50.35 -
10 Oct, 2002 50.35 50.35 50.35 50.35 10.00
09 Oct, 2002 53.5 53.8 50.95 53.75 1120.00
08 Oct, 2002 52.95 54.5 48.25 50.1 2653.00
07 Oct, 2002 49.0 52.45 46.6 52.45 601.00