Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 50.0 50.0 50.0 50.0 -
31 Oct, 2002 50.0 50.0 50.0 50.0 -
30 Oct, 2002 52.0 52.5 49.0 50.0 1550.00
29 Oct, 2002 50.85 50.85 50.85 50.85 -
28 Oct, 2002 53.0 53.0 48.7 50.85 2.00
25 Oct, 2002 53.0 54.75 50.7 51.85 259.00
24 Oct, 2002 52.0 52.0 52.0 52.0 -
23 Oct, 2002 52.0 54.5 52.0 52.0 350.00
22 Oct, 2002 52.0 54.0 49.55 51.65 255.00
21 Oct, 2002 50.1 50.8 50.1 50.75 600.00