Eimco Elecon (India) Limited (EIMCOELECO)

INR 2369.7

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 64.0 65.0 59.75 60.65 2305.00
08 Jul, 2002 61.5 62.65 61.5 62.65 3350.00
05 Jul, 2002 57.25 59.95 57.25 59.65 3980.00
04 Jul, 2002 55.0 55.0 53.25 54.5 1325.00
03 Jul, 2002 54.0 54.0 53.1 54.0 874.00
02 Jul, 2002 52.3 52.3 52.25 52.25 433.00
01 Jul, 2002 48.05 52.5 48.05 52.5 450.00