Eimco Elecon (India) Limited (EIMCOELECO)

INR 2337.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 54.0 54.7 52.5 52.9 851.00
07 Aug, 2002 57.85 58.9 54.35 55.65 2500.00
06 Aug, 2002 49.0 53.85 49.0 53.7 2215.00
05 Aug, 2002 47.5 53.1 46.0 49.0 1977.00
02 Aug, 2002 48.35 48.35 48.35 48.35 -
01 Aug, 2002 48.35 48.35 48.35 48.35 101.00
31 Jul, 2002 47.9 48.45 47.9 48.35 500.00
30 Jul, 2002 45.0 45.0 45.0 45.0 25.00
29 Jul, 2002 42.0 42.0 41.25 41.25 100.00
26 Jul, 2002 44.0 44.0 44.0 44.0 75.00