Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 51.3 51.3 51.3 51.3 150.00
12 Dec, 2002 51.25 51.3 51.1 51.15 400.00
11 Dec, 2002 51.1 51.1 51.1 51.1 100.00
10 Dec, 2002 51.05 51.05 51.05 51.05 100.00
09 Dec, 2002 51.1 51.1 51.1 51.1 200.00
06 Dec, 2002 51.05 51.1 51.05 51.1 300.00
05 Dec, 2002 55.5 55.5 51.5 51.6 550.00
04 Dec, 2002 51.05 52.0 51.0 51.0 550.00
03 Dec, 2002 51.0 53.75 51.0 53.75 2190.00
02 Dec, 2002 49.6 52.0 49.6 50.05 1350.00