Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 52.6 52.6 52.6 52.6 -
09 Jan, 2003 50.0 52.6 50.0 52.6 101.00
08 Jan, 2003 48.5 48.5 48.5 48.5 -
07 Jan, 2003 48.5 48.5 48.5 48.5 -
06 Jan, 2003 48.5 48.5 48.5 48.5 150.00
03 Jan, 2003 48.5 52.75 48.5 51.5 352.00
02 Jan, 2003 48.75 48.75 48.75 48.75 100.00
01 Jan, 2003 54.8 54.8 51.95 52.35 4.00
31 Dec, 2002 49.65 52.5 49.65 51.5 104.00
30 Dec, 2002 50.0 50.0 50.0 50.0 100.00