Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 42.1 47.5 42.1 47.5 260.00
06 Feb, 2003 46.0 46.0 46.0 46.0 100.00
05 Feb, 2003 45.45 45.45 45.45 45.45 -
04 Feb, 2003 45.0 45.45 45.0 45.45 800.00
03 Feb, 2003 45.0 45.0 42.5 44.95 91.00
31 Jan, 2003 43.5 45.0 43.5 45.0 109.00
30 Jan, 2003 45.25 45.25 45.0 45.0 300.00
29 Jan, 2003 49.0 49.0 47.85 47.9 1103.00
28 Jan, 2003 49.3 49.3 47.65 47.95 2280.00
27 Jan, 2003 51.4 51.4 51.4 51.4 200.00