Eimco Elecon (India) Limited (EIMCOELECO)

INR 2337.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 51.6 51.6 51.6 51.6 -
16 Oct, 2002 51.6 51.6 51.6 51.6 200.00
15 Oct, 2002 52.0 52.0 52.0 52.0 -
14 Oct, 2002 53.0 53.95 50.0 52.0 1335.00
11 Oct, 2002 50.35 50.35 50.35 50.35 -
10 Oct, 2002 50.35 50.35 50.35 50.35 10.00
09 Oct, 2002 53.5 53.8 50.95 53.75 1120.00
08 Oct, 2002 52.95 54.5 48.25 50.1 2653.00
07 Oct, 2002 49.0 52.45 46.6 52.45 601.00
04 Oct, 2002 49.0 49.0 49.0 49.0 -