INR 2300.7
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2002 | 52.95 | 54.5 | 48.25 | 50.1 | 2653.00 |
07 Oct, 2002 | 49.0 | 52.45 | 46.6 | 52.45 | 601.00 |
04 Oct, 2002 | 49.0 | 49.0 | 49.0 | 49.0 | - |
03 Oct, 2002 | 44.8 | 49.0 | 44.8 | 49.0 | 550.00 |
02 Oct, 2002 | 44.55 | 44.55 | 44.55 | 44.55 | - |
01 Oct, 2002 | 46.95 | 47.0 | 44.55 | 44.55 | 254.00 |
30 Sep, 2002 | 46.65 | 46.7 | 46.65 | 46.7 | 4.00 |
27 Sep, 2002 | 46.5 | 49.25 | 46.5 | 48.05 | 154.00 |
26 Sep, 2002 | 51.65 | 51.65 | 51.65 | 51.65 | - |
25 Sep, 2002 | 51.7 | 51.7 | 51.65 | 51.65 | 2.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL