Eimco Elecon (India) Limited (EIMCOELECO)

INR 2300.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 52.95 54.5 48.25 50.1 2653.00
07 Oct, 2002 49.0 52.45 46.6 52.45 601.00
04 Oct, 2002 49.0 49.0 49.0 49.0 -
03 Oct, 2002 44.8 49.0 44.8 49.0 550.00
02 Oct, 2002 44.55 44.55 44.55 44.55 -
01 Oct, 2002 46.95 47.0 44.55 44.55 254.00
30 Sep, 2002 46.65 46.7 46.65 46.7 4.00
27 Sep, 2002 46.5 49.25 46.5 48.05 154.00
26 Sep, 2002 51.65 51.65 51.65 51.65 -
25 Sep, 2002 51.7 51.7 51.65 51.65 2.00