Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 45.0 45.0 45.0 45.0 -
06 Mar, 2003 45.0 45.0 45.0 45.0 -
05 Mar, 2003 45.0 45.0 45.0 45.0 -
04 Mar, 2003 46.0 47.0 41.2 45.0 153.00
03 Mar, 2003 45.1 45.1 45.1 45.1 5.00
28 Feb, 2003 49.0 49.0 49.0 49.0 5.00
27 Feb, 2003 45.95 45.95 45.95 45.95 -
26 Feb, 2003 45.95 46.0 45.95 45.95 75.00
25 Feb, 2003 48.25 48.25 43.65 45.0 202.00
24 Feb, 2003 48.2 48.25 48.2 48.2 10.00