Eimco Elecon (India) Limited (EIMCOELECO)

INR 2315.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 49.6 52.0 49.6 50.05 1350.00
29 Nov, 2002 52.0 52.0 50.25 50.25 300.00
28 Nov, 2002 49.25 53.7 49.25 52.0 402.00
27 Nov, 2002 53.0 53.0 53.0 53.0 -
26 Nov, 2002 50.0 53.0 50.0 53.0 254.00
25 Nov, 2002 51.4 53.0 51.4 53.0 250.00
22 Nov, 2002 53.0 53.0 53.0 53.0 100.00
21 Nov, 2002 56.65 56.65 56.65 56.65 40.00
20 Nov, 2002 55.0 55.0 51.8 51.8 3.00
19 Nov, 2002 51.05 51.05 51.05 51.05 -