INR 2315.5
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2002 | 49.6 | 52.0 | 49.6 | 50.05 | 1350.00 |
29 Nov, 2002 | 52.0 | 52.0 | 50.25 | 50.25 | 300.00 |
28 Nov, 2002 | 49.25 | 53.7 | 49.25 | 52.0 | 402.00 |
27 Nov, 2002 | 53.0 | 53.0 | 53.0 | 53.0 | - |
26 Nov, 2002 | 50.0 | 53.0 | 50.0 | 53.0 | 254.00 |
25 Nov, 2002 | 51.4 | 53.0 | 51.4 | 53.0 | 250.00 |
22 Nov, 2002 | 53.0 | 53.0 | 53.0 | 53.0 | 100.00 |
21 Nov, 2002 | 56.65 | 56.65 | 56.65 | 56.65 | 40.00 |
20 Nov, 2002 | 55.0 | 55.0 | 51.8 | 51.8 | 3.00 |
19 Nov, 2002 | 51.05 | 51.05 | 51.05 | 51.05 | - |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL