Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 45.0 45.0 45.0 45.0 -
20 Mar, 2003 47.0 47.0 41.8 45.0 17.00
19 Mar, 2003 40.0 46.15 40.0 45.8 206.00
18 Mar, 2003 42.0 42.0 42.0 42.0 -
17 Mar, 2003 44.0 44.0 40.0 42.0 4.00
14 Mar, 2003 43.1 43.1 43.1 43.1 -
13 Mar, 2003 43.0 47.4 43.0 43.1 152.00
12 Mar, 2003 42.0 47.0 42.0 46.85 158.00
11 Mar, 2003 45.0 45.0 45.0 45.0 -
10 Mar, 2003 45.0 45.0 45.0 45.0 -