Eimco Elecon (India) Limited (EIMCOELECO)
INR 2315.5
(1.78%)
INR 2315.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2002 | 49.15 | 49.15 | 49.1 | 49.1 | 150.00 |
| 13 Dec, 2002 | 51.3 | 51.3 | 51.3 | 51.3 | 150.00 |
| 12 Dec, 2002 | 51.25 | 51.3 | 51.1 | 51.15 | 400.00 |
| 11 Dec, 2002 | 51.1 | 51.1 | 51.1 | 51.1 | 100.00 |
| 10 Dec, 2002 | 51.05 | 51.05 | 51.05 | 51.05 | 100.00 |
| 09 Dec, 2002 | 51.1 | 51.1 | 51.1 | 51.1 | 200.00 |
| 06 Dec, 2002 | 51.05 | 51.1 | 51.05 | 51.1 | 300.00 |
| 05 Dec, 2002 | 55.5 | 55.5 | 51.5 | 51.6 | 550.00 |
| 04 Dec, 2002 | 51.05 | 52.0 | 51.0 | 51.0 | 550.00 |
| 03 Dec, 2002 | 51.0 | 53.75 | 51.0 | 53.75 | 2190.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL