Eimco Elecon (India) Limited (EIMCOELECO)

INR 2306.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 48.75 48.75 48.75 48.75 100.00
01 Jan, 2003 54.8 54.8 51.95 52.35 4.00
31 Dec, 2002 49.65 52.5 49.65 51.5 104.00
30 Dec, 2002 50.0 50.0 50.0 50.0 100.00
27 Dec, 2002 50.0 53.65 50.0 50.6 252.00
26 Dec, 2002 49.55 49.7 49.55 49.7 790.00
25 Dec, 2002 51.4 51.4 51.4 51.4 -
24 Dec, 2002 47.1 54.0 47.1 51.4 1010.00
23 Dec, 2002 51.1 51.1 51.0 51.0 549.00
20 Dec, 2002 50.2 50.2 50.2 50.2 -