Eimco Elecon (India) Limited (EIMCOELECO)

INR 2315.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 49.0 49.1 49.0 49.1 300.00
10 Jan, 2003 52.6 52.6 52.6 52.6 -
09 Jan, 2003 50.0 52.6 50.0 52.6 101.00
08 Jan, 2003 48.5 48.5 48.5 48.5 -
07 Jan, 2003 48.5 48.5 48.5 48.5 -
06 Jan, 2003 48.5 48.5 48.5 48.5 150.00
03 Jan, 2003 48.5 52.75 48.5 51.5 352.00
02 Jan, 2003 48.75 48.75 48.75 48.75 100.00
01 Jan, 2003 54.8 54.8 51.95 52.35 4.00
31 Dec, 2002 49.65 52.5 49.65 51.5 104.00