INR 2293.6
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2003 | 49.0 | 49.0 | 47.85 | 47.9 | 1103.00 |
28 Jan, 2003 | 49.3 | 49.3 | 47.65 | 47.95 | 2280.00 |
27 Jan, 2003 | 51.4 | 51.4 | 51.4 | 51.4 | 200.00 |
24 Jan, 2003 | 54.5 | 54.55 | 54.5 | 54.5 | 20.00 |
23 Jan, 2003 | 53.0 | 53.0 | 53.0 | 53.0 | 10.00 |
22 Jan, 2003 | 51.45 | 51.45 | 51.45 | 51.45 | 150.00 |
21 Jan, 2003 | 53.0 | 53.0 | 52.25 | 52.25 | 200.00 |
20 Jan, 2003 | 55.9 | 55.9 | 55.9 | 55.9 | 50.00 |
17 Jan, 2003 | 48.8 | 57.5 | 48.8 | 54.85 | 1699.00 |
16 Jan, 2003 | 50.05 | 52.85 | 50.05 | 52.85 | 450.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL