Eimco Elecon (India) Limited (EIMCOELECO)

INR 2293.6

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 49.0 49.0 47.85 47.9 1103.00
28 Jan, 2003 49.3 49.3 47.65 47.95 2280.00
27 Jan, 2003 51.4 51.4 51.4 51.4 200.00
24 Jan, 2003 54.5 54.55 54.5 54.5 20.00
23 Jan, 2003 53.0 53.0 53.0 53.0 10.00
22 Jan, 2003 51.45 51.45 51.45 51.45 150.00
21 Jan, 2003 53.0 53.0 52.25 52.25 200.00
20 Jan, 2003 55.9 55.9 55.9 55.9 50.00
17 Jan, 2003 48.8 57.5 48.8 54.85 1699.00
16 Jan, 2003 50.05 52.85 50.05 52.85 450.00