Eimco Elecon (India) Limited (EIMCOELECO)

INR 2293.6

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 45.95 46.0 45.95 45.95 75.00
25 Feb, 2003 48.25 48.25 43.65 45.0 202.00
24 Feb, 2003 48.2 48.25 48.2 48.2 10.00
21 Feb, 2003 46.5 46.5 46.5 46.5 48.00
20 Feb, 2003 48.0 48.8 42.8 48.8 4000.00
19 Feb, 2003 43.35 48.9 43.35 46.5 2250.00
18 Feb, 2003 47.9 47.9 46.5 46.5 225.00
17 Feb, 2003 46.15 46.15 46.15 46.15 -
14 Feb, 2003 49.0 49.0 45.0 46.15 8.00
13 Feb, 2003 47.95 47.95 47.95 47.95 -