Eimco Elecon (India) Limited (EIMCOELECO)

INR 2293.6

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 45.0 47.95 45.0 47.95 52.00
11 Feb, 2003 45.0 45.0 45.0 45.0 -
10 Feb, 2003 49.3 49.3 43.85 45.0 452.00
07 Feb, 2003 42.1 47.5 42.1 47.5 260.00
06 Feb, 2003 46.0 46.0 46.0 46.0 100.00
05 Feb, 2003 45.45 45.45 45.45 45.45 -
04 Feb, 2003 45.0 45.45 45.0 45.45 800.00
03 Feb, 2003 45.0 45.0 42.5 44.95 91.00
31 Jan, 2003 43.5 45.0 43.5 45.0 109.00
30 Jan, 2003 45.25 45.25 45.0 45.0 300.00