Eimco Elecon (India) Limited (EIMCOELECO)

INR 2293.6

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 43.7 43.7 43.7 43.7 -
25 Mar, 2003 44.0 46.0 43.3 43.7 459.00
24 Mar, 2003 45.0 45.0 45.0 45.0 -
21 Mar, 2003 45.0 45.0 45.0 45.0 -
20 Mar, 2003 47.0 47.0 41.8 45.0 17.00
19 Mar, 2003 40.0 46.15 40.0 45.8 206.00
18 Mar, 2003 42.0 42.0 42.0 42.0 -
17 Mar, 2003 44.0 44.0 40.0 42.0 4.00
14 Mar, 2003 43.1 43.1 43.1 43.1 -
13 Mar, 2003 43.0 47.4 43.0 43.1 152.00