Eimco Elecon (India) Limited (EIMCOELECO)

INR 2293.6

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 45.65 45.65 41.0 41.1 104.00
22 Apr, 2003 43.0 43.0 43.0 43.0 -
21 Apr, 2003 43.0 43.0 43.0 43.0 -
18 Apr, 2003 43.0 43.0 43.0 43.0 -
17 Apr, 2003 43.0 43.0 43.0 43.0 100.00
16 Apr, 2003 44.0 44.0 44.0 44.0 25.00
15 Apr, 2003 45.0 45.0 44.9 44.9 50.00
14 Apr, 2003 48.95 48.95 48.95 48.95 -
11 Apr, 2003 42.5 48.95 42.5 48.95 4.00
10 Apr, 2003 42.5 47.75 42.5 46.0 53.00