Eimco Elecon (India) Limited (EIMCOELECO)

INR 2306.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 42.5 47.75 42.5 46.0 53.00
09 Apr, 2003 43.0 45.7 41.2 45.4 107.00
08 Apr, 2003 44.0 44.0 41.2 41.55 523.00
07 Apr, 2003 42.35 42.35 42.35 42.35 -
04 Apr, 2003 47.0 47.0 42.0 42.35 9.00
03 Apr, 2003 43.15 45.1 43.15 44.9 551.00
02 Apr, 2003 47.85 47.9 47.85 47.9 4.00
01 Apr, 2003 45.0 45.9 40.05 44.85 40.00
31 Mar, 2003 43.0 43.0 43.0 43.0 -
28 Mar, 2003 43.75 44.0 43.0 43.0 440.00