Eimco Elecon (India) Limited (EIMCOELECO)

INR 1584.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 52.6 54.0 52.0 54.0 501.00
08 Aug, 2002 54.0 54.7 52.5 52.9 851.00
07 Aug, 2002 57.85 58.9 54.35 55.65 2500.00
06 Aug, 2002 49.0 53.85 49.0 53.7 2215.00
05 Aug, 2002 47.5 53.1 46.0 49.0 1977.00
02 Aug, 2002 48.35 48.35 48.35 48.35 -
01 Aug, 2002 48.35 48.35 48.35 48.35 101.00
31 Jul, 2002 47.9 48.45 47.9 48.35 500.00
30 Jul, 2002 45.0 45.0 45.0 45.0 25.00
29 Jul, 2002 42.0 42.0 41.25 41.25 100.00