Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 334.1 | 341.45 | 327.85 | 329.0 | 15.38 Thousand |
| 06 Oct, 2025 | 343.25 | 348.0 | 329.5 | 334.0 | 18.17 Thousand |
| 03 Oct, 2025 | 345.75 | 357.8 | 341.0 | 342.75 | 16.34 Thousand |
| 02 Oct, 2025 | 343.95 | 343.95 | 343.95 | 343.95 | - |
| 01 Oct, 2025 | 354.7 | 364.0 | 342.55 | 343.95 | 21.81 Thousand |
| 30 Sep, 2025 | 347.6 | 367.0 | 338.0 | 351.95 | 71.86 Thousand |
| 29 Sep, 2025 | 338.5 | 348.0 | 333.9 | 342.45 | 25.06 Thousand |
| 26 Sep, 2025 | 335.5 | 341.45 | 327.25 | 337.35 | 16.41 Thousand |
| 25 Sep, 2025 | 352.95 | 352.95 | 333.05 | 335.85 | 20.44 Thousand |
| 24 Sep, 2025 | 367.75 | 367.75 | 344.45 | 347.75 | 28.9 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH