Dynemic Products Limited (DYNPRO.NS)
INR 265.4
(-1.89%)
INR 265.4
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 286.1 | 290.0 | 280.35 | 283.55 | 12.64 Thousand |
| 25 Feb, 2025 | 280.05 | 292.8 | 280.05 | 285.6 | 23.1 Thousand |
| 24 Feb, 2025 | 282.05 | 295.0 | 279.1 | 290.75 | 24.55 Thousand |
| 21 Feb, 2025 | 289.1 | 291.95 | 282.05 | 284.8 | 14.09 Thousand |
| 20 Feb, 2025 | 292.05 | 314.95 | 274.1 | 288.25 | 33.38 Thousand |
| 19 Feb, 2025 | 294.0 | 298.95 | 285.0 | 292.3 | 21.33 Thousand |
| 18 Feb, 2025 | 294.2 | 309.8 | 291.55 | 294.55 | 10.66 Thousand |
| 17 Feb, 2025 | 278.9 | 308.3 | 278.5 | 299.25 | 86.65 Thousand |
| 14 Feb, 2025 | 293.15 | 310.0 | 288.05 | 299.95 | 14.39 Thousand |
| 13 Feb, 2025 | 310.0 | 310.0 | 283.05 | 290.15 | 35.25 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456