Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 351.6 | 365.0 | 346.05 | 362.35 | 26.54 Thousand |
| 22 Sep, 2025 | 342.1 | 355.0 | 336.0 | 352.35 | 24.59 Thousand |
| 19 Sep, 2025 | 352.25 | 354.6 | 339.15 | 342.1 | 18.58 Thousand |
| 18 Sep, 2025 | 364.35 | 364.8 | 350.0 | 350.7 | 20.99 Thousand |
| 17 Sep, 2025 | 367.9 | 368.0 | 359.0 | 360.75 | 14.12 Thousand |
| 16 Sep, 2025 | 368.2 | 372.5 | 365.0 | 365.9 | 7342.00 |
| 15 Sep, 2025 | 370.3 | 384.0 | 365.0 | 367.1 | 24.45 Thousand |
| 12 Sep, 2025 | 360.55 | 368.0 | 356.05 | 364.9 | 22.49 Thousand |
| 11 Sep, 2025 | 374.05 | 377.25 | 353.35 | 355.2 | 41.82 Thousand |
| 10 Sep, 2025 | 382.0 | 387.45 | 373.25 | 374.85 | 13.55 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH