Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 415.0 440.0 410.0 433.55 18.38 Thousand
04 Nov, 2024 426.9 426.9 404.35 420.25 4284.00
01 Nov, 2024 417.85 433.65 410.0 417.05 1479.00
31 Oct, 2024 408.0 418.0 400.0 417.85 6904.00
30 Oct, 2024 405.0 418.55 402.0 410.0 2242.00
29 Oct, 2024 414.0 414.0 400.0 410.0 5354.00
28 Oct, 2024 405.0 429.0 392.25 401.0 8712.00
25 Oct, 2024 420.4 420.4 399.4 412.25 11.81 Thousand
24 Oct, 2024 428.0 432.9 420.0 420.4 18.37 Thousand
23 Oct, 2024 419.0 431.95 419.0 420.2 12.68 Thousand