Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 133.7 | 133.7 | 128.5 | 129.95 | 12.68 Thousand |
| 31 Jul, 2017 | 133.0 | 137.0 | 129.0 | 131.7 | 84.89 Thousand |
| 28 Jul, 2017 | 125.0 | 130.0 | 123.0 | 128.0 | 12.2 Thousand |
| 27 Jul, 2017 | 129.65 | 129.65 | 125.1 | 125.8 | 11.82 Thousand |
| 26 Jul, 2017 | 131.65 | 131.65 | 128.3 | 129.65 | 9084.00 |
| 25 Jul, 2017 | 132.0 | 134.0 | 129.55 | 131.65 | 11.43 Thousand |
| 24 Jul, 2017 | 127.15 | 137.0 | 127.0 | 131.75 | 34.04 Thousand |
| 21 Jul, 2017 | 126.65 | 129.6 | 123.2 | 127.15 | 7795.00 |
| 20 Jul, 2017 | 130.1 | 132.95 | 125.0 | 128.2 | 13.3 Thousand |
| 19 Jul, 2017 | 136.5 | 136.5 | 127.2 | 131.25 | 20.69 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH