Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 117.5 | 119.5 | 116.55 | 118.85 | 14.35 Thousand |
| 30 Aug, 2017 | 120.0 | 121.0 | 116.2 | 117.75 | 8915.00 |
| 29 Aug, 2017 | 117.5 | 119.7 | 117.0 | 117.05 | 3607.00 |
| 28 Aug, 2017 | 122.15 | 122.15 | 117.0 | 118.0 | 5754.00 |
| 24 Aug, 2017 | 119.95 | 119.95 | 115.05 | 118.5 | 4324.00 |
| 23 Aug, 2017 | 116.0 | 120.0 | 116.0 | 117.25 | 1449.00 |
| 22 Aug, 2017 | 118.0 | 119.0 | 115.15 | 115.75 | 8394.00 |
| 21 Aug, 2017 | 123.35 | 123.35 | 118.05 | 118.25 | 5942.00 |
| 18 Aug, 2017 | 120.0 | 120.25 | 117.0 | 119.4 | 5384.00 |
| 17 Aug, 2017 | 123.9 | 124.5 | 117.05 | 118.65 | 10.34 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH