Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 119.0 | 119.0 | 114.0 | 114.45 | 4595.00 |
| 27 Sep, 2017 | 117.0 | 120.0 | 114.1 | 116.2 | 3019.00 |
| 26 Sep, 2017 | 112.5 | 120.0 | 112.5 | 118.55 | 7729.00 |
| 25 Sep, 2017 | 118.75 | 120.0 | 110.1 | 114.75 | 14.75 Thousand |
| 22 Sep, 2017 | 119.95 | 122.45 | 118.0 | 118.75 | 10.67 Thousand |
| 21 Sep, 2017 | 124.4 | 124.4 | 119.6 | 121.15 | 13.06 Thousand |
| 20 Sep, 2017 | 124.4 | 124.4 | 121.0 | 122.25 | 17.97 Thousand |
| 19 Sep, 2017 | 122.0 | 124.75 | 120.0 | 123.3 | 23.61 Thousand |
| 18 Sep, 2017 | 124.0 | 124.6 | 119.1 | 121.15 | 38.29 Thousand |
| 15 Sep, 2017 | 124.1 | 127.0 | 123.25 | 124.6 | 9009.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH