Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 150.0 | 164.95 | 150.0 | 163.95 | 204.99 Thousand |
| 27 Oct, 2017 | 152.25 | 155.95 | 150.0 | 150.75 | 29.91 Thousand |
| 26 Oct, 2017 | 155.0 | 158.0 | 152.75 | 154.25 | 44.99 Thousand |
| 25 Oct, 2017 | 160.0 | 163.1 | 150.2 | 153.8 | 65.49 Thousand |
| 24 Oct, 2017 | 151.85 | 165.6 | 147.5 | 157.4 | 167.15 Thousand |
| 23 Oct, 2017 | 145.75 | 151.3 | 141.5 | 149.65 | 81.2 Thousand |
| 19 Oct, 2017 | 141.0 | 146.9 | 139.25 | 143.15 | 36.17 Thousand |
| 18 Oct, 2017 | 140.0 | 141.5 | 136.3 | 138.7 | 32.09 Thousand |
| 17 Oct, 2017 | 145.45 | 146.0 | 141.0 | 142.0 | 23.62 Thousand |
| 16 Oct, 2017 | 151.8 | 154.0 | 144.1 | 145.45 | 41.28 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH