Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 189.5 189.5 183.7 186.35 9887.00
24 Nov, 2017 186.55 190.0 185.0 187.5 13.66 Thousand
23 Nov, 2017 184.4 188.0 181.6 186.55 10.92 Thousand
22 Nov, 2017 185.15 190.0 183.85 186.4 17.56 Thousand
21 Nov, 2017 191.3 195.9 187.0 188.75 22.09 Thousand
20 Nov, 2017 201.0 201.0 191.1 193.45 21.81 Thousand
17 Nov, 2017 199.1 201.5 192.0 194.35 70.4 Thousand
16 Nov, 2017 197.75 197.75 185.1 192.7 26.07 Thousand
15 Nov, 2017 193.0 200.0 190.0 192.5 74.69 Thousand
14 Nov, 2017 188.95 192.0 178.85 190.5 60.56 Thousand