Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 366.35 366.35 343.0 350.3 11.98 Thousand
16 Jan, 2025 345.2 359.35 340.0 355.1 9030.00
15 Jan, 2025 331.05 355.25 331.05 348.1 13.18 Thousand
14 Jan, 2025 359.45 360.95 344.7 345.75 44.2 Thousand
13 Jan, 2025 382.0 388.4 362.85 362.85 18.05 Thousand
10 Jan, 2025 396.2 404.05 376.5 381.95 15.78 Thousand
09 Jan, 2025 414.0 414.0 390.05 396.2 11.8 Thousand
08 Jan, 2025 414.55 424.4 400.0 405.4 10.43 Thousand
07 Jan, 2025 400.35 410.0 397.55 406.0 7510.00
06 Jan, 2025 408.9 408.9 399.0 400.35 9754.00