Dynemic Products Limited (DYNPRO.NS)
INR 265.4
(-1.89%)
INR 265.4
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 278.8 | 281.9 | 278.65 | 279.0 | 142.00 |
| 19 Jun, 2025 | 284.05 | 286.45 | 282.5 | 284.2 | 566.00 |
| 18 Jun, 2025 | 284.05 | 286.35 | 284.05 | 285.55 | 90.00 |
| 17 Jun, 2025 | 285.0 | 292.45 | 285.0 | 289.15 | 682.00 |
| 16 Jun, 2025 | 288.0 | 290.6 | 284.9 | 290.1 | 3625.00 |
| 13 Jun, 2025 | 299.0 | 299.0 | 289.05 | 290.25 | 11.63 Thousand |
| 12 Jun, 2025 | 295.05 | 303.8 | 293.2 | 293.8 | 11.54 Thousand |
| 11 Jun, 2025 | 294.0 | 301.35 | 294.0 | 295.35 | 12.37 Thousand |
| 10 Jun, 2025 | 298.15 | 302.95 | 291.55 | 296.3 | 25.84 Thousand |
| 09 Jun, 2025 | 297.0 | 300.25 | 290.25 | 297.4 | 20.43 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456