Dynemic Products Limited (DYNPRO.NS)

INR 277.95

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 272.05 277.15 272.05 276.4 888.00
25 Apr, 2025 286.2 286.2 270.0 270.35 34.94 Thousand
24 Apr, 2025 286.4 286.5 279.6 283.95 29.82 Thousand
23 Apr, 2025 287.05 294.2 283.95 285.1 39.19 Thousand
22 Apr, 2025 290.0 294.5 286.5 290.15 25.93 Thousand
21 Apr, 2025 291.8 298.7 285.55 290.15 51.26 Thousand
17 Apr, 2025 309.0 311.95 288.5 291.0 38.62 Thousand
16 Apr, 2025 287.65 318.3 278.55 309.85 52.67 Thousand
15 Apr, 2025 282.6 293.85 280.05 283.4 13.99 Thousand
11 Apr, 2025 282.55 282.55 268.0 278.4 11.88 Thousand