Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 285.5 290.9 277.35 279.7 14.69 Thousand
18 Nov, 2025 279.6 289.15 279.3 282.45 23.41 Thousand
17 Nov, 2025 274.4 281.85 266.0 278.2 37.79 Thousand
14 Nov, 2025 277.0 280.0 272.05 274.4 34.99 Thousand
13 Nov, 2025 302.75 304.7 271.1 273.3 149.5 Thousand
12 Nov, 2025 292.0 304.7 287.45 302.75 25.19 Thousand
11 Nov, 2025 298.7 306.0 293.45 298.2 19.58 Thousand
10 Nov, 2025 305.4 305.4 297.55 298.7 16.28 Thousand
07 Nov, 2025 300.3 301.9 295.05 300.85 15.92 Thousand
06 Nov, 2025 300.7 306.55 297.05 299.25 20.03 Thousand