Dynemic Products Limited (DYNPRO.NS)
INR 265.4
(-1.89%)
INR 265.4
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 292.25 | 298.8 | 287.05 | 292.8 | 15.57 Thousand |
| 05 Jun, 2025 | 294.9 | 299.9 | 291.2 | 292.25 | 9564.00 |
| 04 Jun, 2025 | 291.4 | 304.5 | 289.3 | 294.9 | 18.45 Thousand |
| 03 Jun, 2025 | 283.05 | 293.0 | 282.95 | 287.75 | 18.93 Thousand |
| 02 Jun, 2025 | 286.55 | 294.0 | 281.0 | 283.05 | 26.62 Thousand |
| 30 May, 2025 | 296.05 | 310.0 | 277.0 | 289.15 | 44.85 Thousand |
| 29 May, 2025 | 305.2 | 305.25 | 290.15 | 295.95 | 19.59 Thousand |
| 28 May, 2025 | 300.0 | 301.2 | 297.15 | 300.75 | 12.39 Thousand |
| 27 May, 2025 | 307.8 | 307.8 | 294.5 | 296.5 | 13.43 Thousand |
| 26 May, 2025 | 295.8 | 301.05 | 294.55 | 298.85 | 7222.00 |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456