Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 411.9 414.0 399.1 406.35 15.22 Thousand
02 Jan, 2025 402.55 412.45 400.2 402.55 7528.00
01 Jan, 2025 410.45 413.8 400.0 402.45 6778.00
31 Dec, 2024 405.55 412.15 400.0 406.7 5967.00
30 Dec, 2024 418.0 419.65 404.0 405.55 5135.00
27 Dec, 2024 404.5 415.0 400.0 411.35 5407.00
26 Dec, 2024 403.3 410.35 400.0 403.55 5912.00
24 Dec, 2024 413.25 417.95 391.7 407.15 15.52 Thousand
23 Dec, 2024 438.0 438.0 407.0 412.3 14.32 Thousand
20 Dec, 2024 413.05 434.5 410.4 426.75 21.4 Thousand