Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 310.5 | 320.3 | 310.5 | 318.75 | 5217.00 |
| 20 Oct, 2025 | 315.45 | 315.45 | 307.1 | 310.7 | 8920.00 |
| 17 Oct, 2025 | 314.4 | 315.6 | 311.1 | 312.7 | 7078.00 |
| 16 Oct, 2025 | 309.0 | 316.0 | 307.6 | 313.45 | 11.51 Thousand |
| 15 Oct, 2025 | 317.85 | 318.0 | 306.0 | 308.1 | 26.35 Thousand |
| 14 Oct, 2025 | 320.0 | 320.35 | 312.0 | 313.7 | 7907.00 |
| 13 Oct, 2025 | 322.1 | 323.0 | 314.35 | 316.3 | 15.84 Thousand |
| 10 Oct, 2025 | 324.8 | 324.85 | 319.8 | 321.7 | 10.95 Thousand |
| 09 Oct, 2025 | 325.0 | 325.0 | 316.85 | 320.0 | 14.76 Thousand |
| 08 Oct, 2025 | 331.05 | 333.9 | 318.55 | 320.8 | 19.13 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH