Dynemic Products Limited (DYNPRO.NS)

INR 265.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 255.95 264.0 255.0 256.75 27.28 Thousand
12 Mar, 2025 262.75 265.45 252.35 255.95 50.02 Thousand
11 Mar, 2025 266.2 272.6 254.0 261.45 50.02 Thousand
10 Mar, 2025 298.0 298.0 266.75 276.3 54.63 Thousand
07 Mar, 2025 293.0 300.65 285.0 287.05 31.72 Thousand
06 Mar, 2025 276.6 289.0 276.6 285.9 20.18 Thousand
05 Mar, 2025 283.5 285.75 270.35 276.6 27.73 Thousand
04 Mar, 2025 266.95 288.25 266.05 276.7 27.73 Thousand
03 Mar, 2025 267.05 280.4 259.45 276.2 32.65 Thousand
28 Feb, 2025 282.05 282.05 262.55 267.05 19.13 Thousand