Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 265.95 283.8 265.95 278.85 12.96 Thousand
02 Dec, 2025 266.7 269.95 265.3 266.0 7944.00
01 Dec, 2025 264.0 270.65 264.0 266.75 13.21 Thousand
28 Nov, 2025 271.15 275.0 270.0 272.95 7583.00
27 Nov, 2025 272.05 273.25 270.45 271.7 4504.00
26 Nov, 2025 267.4 272.9 266.75 271.4 16.31 Thousand
25 Nov, 2025 262.0 267.25 262.0 263.8 15.49 Thousand
24 Nov, 2025 272.1 273.0 260.1 261.9 36.27 Thousand
21 Nov, 2025 279.95 279.95 272.15 274.25 10.75 Thousand
20 Nov, 2025 281.8 285.75 276.75 279.55 21.19 Thousand