Dynemic Products Limited (DYNPRO.NS)
INR 265.4
(-1.89%)
INR 265.4
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 265.1 | 276.65 | 259.55 | 262.0 | 48.79 Thousand |
| 27 Mar, 2025 | 280.0 | 280.0 | 260.0 | 263.1 | 34.31 Thousand |
| 26 Mar, 2025 | 286.35 | 290.0 | 270.15 | 272.15 | 31.02 Thousand |
| 25 Mar, 2025 | 285.5 | 289.95 | 278.0 | 285.65 | 19.77 Thousand |
| 24 Mar, 2025 | 290.0 | 297.3 | 284.8 | 285.5 | 37.73 Thousand |
| 21 Mar, 2025 | 315.0 | 325.95 | 284.1 | 292.8 | 77.76 Thousand |
| 20 Mar, 2025 | 273.5 | 301.85 | 270.3 | 301.85 | 32.62 Thousand |
| 19 Mar, 2025 | 257.65 | 276.45 | 257.65 | 274.45 | 40.79 Thousand |
| 18 Mar, 2025 | 257.5 | 266.95 | 256.2 | 259.25 | 28.24 Thousand |
| 17 Mar, 2025 | 275.95 | 275.95 | 252.5 | 257.5 | 23.14 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456