Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 302.1 | 302.1 | 302.1 | 302.1 | - |
| 04 Nov, 2025 | 300.1 | 304.85 | 300.1 | 302.1 | 28.69 Thousand |
| 03 Nov, 2025 | 318.9 | 318.9 | 299.6 | 303.15 | 25.92 Thousand |
| 31 Oct, 2025 | 307.0 | 316.9 | 307.0 | 314.8 | 13 Thousand |
| 30 Oct, 2025 | 311.95 | 314.15 | 310.0 | 310.15 | 21.2 Thousand |
| 29 Oct, 2025 | 308.0 | 315.75 | 307.65 | 311.7 | 18.9 Thousand |
| 28 Oct, 2025 | 316.8 | 321.5 | 306.35 | 310.15 | 16.63 Thousand |
| 27 Oct, 2025 | 322.8 | 322.8 | 312.95 | 314.55 | 20.69 Thousand |
| 24 Oct, 2025 | 318.0 | 324.05 | 317.3 | 322.8 | 7578.00 |
| 23 Oct, 2025 | 318.75 | 323.0 | 314.95 | 318.65 | 12.08 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH