Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 211.05 211.4 205.0 207.7 38.63 Thousand
22 Dec, 2017 201.3 201.35 201.3 201.35 15.2 Thousand
21 Dec, 2017 190.05 194.0 190.0 191.8 16.4 Thousand
20 Dec, 2017 187.0 192.5 185.1 190.6 21.48 Thousand
19 Dec, 2017 191.0 191.0 185.05 188.55 5549.00
18 Dec, 2017 183.1 192.0 179.05 187.75 13.8 Thousand
15 Dec, 2017 189.6 190.0 183.0 187.2 3887.00
14 Dec, 2017 189.05 189.05 182.1 185.9 11.1 Thousand
13 Dec, 2017 189.55 191.9 187.5 188.05 16.62 Thousand
12 Dec, 2017 185.85 194.95 185.85 189.55 8931.00