Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 185.4 193.9 185.4 188.35 7070.00
08 Dec, 2017 195.95 195.95 188.0 191.35 9433.00
07 Dec, 2017 194.4 197.6 186.15 188.75 35.37 Thousand
06 Dec, 2017 193.0 195.0 183.0 188.2 18.97 Thousand
05 Dec, 2017 186.0 195.95 183.0 189.75 15.94 Thousand
04 Dec, 2017 193.3 196.3 186.5 188.65 8675.00
01 Dec, 2017 201.0 201.0 190.3 193.3 34.38 Thousand
30 Nov, 2017 192.0 201.2 187.0 193.45 46.66 Thousand
29 Nov, 2017 191.95 192.05 188.5 191.65 41.84 Thousand
28 Nov, 2017 190.0 190.0 182.4 182.95 13.73 Thousand