Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 204.0 208.0 196.3 199.3 35.79 Thousand
22 Jan, 2018 211.5 215.0 202.0 206.45 20.94 Thousand
19 Jan, 2018 214.95 216.5 203.0 205.55 33.95 Thousand
18 Jan, 2018 224.5 230.5 213.3 213.6 32.87 Thousand
17 Jan, 2018 239.0 239.0 219.0 224.5 32.86 Thousand
16 Jan, 2018 231.0 231.0 221.5 230.5 107.53 Thousand
15 Jan, 2018 220.0 220.0 217.95 220.0 41.15 Thousand
12 Jan, 2018 200.5 209.55 197.05 209.55 48.68 Thousand
11 Jan, 2018 195.5 200.95 195.0 199.6 8512.00
10 Jan, 2018 203.0 203.8 197.0 197.25 11.66 Thousand