Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 190.95 | 196.7 | 185.0 | 187.0 | 27.93 Thousand |
| 06 Feb, 2018 | 173.1 | 189.9 | 171.9 | 187.35 | 30.73 Thousand |
| 05 Feb, 2018 | 176.0 | 183.9 | 173.1 | 180.9 | 31.89 Thousand |
| 02 Feb, 2018 | 185.0 | 190.0 | 179.65 | 181.55 | 47 Thousand |
| 01 Feb, 2018 | 185.5 | 190.8 | 182.5 | 189.1 | 20.35 Thousand |
| 31 Jan, 2018 | 181.0 | 187.0 | 176.1 | 181.75 | 22.3 Thousand |
| 30 Jan, 2018 | 185.05 | 187.5 | 181.1 | 183.15 | 20.6 Thousand |
| 29 Jan, 2018 | 196.0 | 196.0 | 186.15 | 188.05 | 16.36 Thousand |
| 25 Jan, 2018 | 202.0 | 202.0 | 191.0 | 195.9 | 24.33 Thousand |
| 24 Jan, 2018 | 199.5 | 204.0 | 194.0 | 200.0 | 11.69 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH