Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 176.05 | 188.0 | 175.45 | 183.4 | 25.57 Thousand |
| 08 Mar, 2018 | 185.45 | 185.45 | 173.7 | 179.2 | 24.69 Thousand |
| 07 Mar, 2018 | 186.0 | 188.45 | 181.1 | 182.7 | 12.47 Thousand |
| 06 Mar, 2018 | 197.45 | 197.45 | 186.1 | 187.2 | 23.78 Thousand |
| 05 Mar, 2018 | 202.0 | 202.0 | 189.3 | 192.3 | 21.93 Thousand |
| 01 Mar, 2018 | 198.05 | 202.9 | 198.0 | 199.2 | 18.03 Thousand |
| 28 Feb, 2018 | 201.9 | 202.0 | 195.55 | 200.2 | 12.03 Thousand |
| 27 Feb, 2018 | 203.0 | 204.55 | 198.0 | 199.8 | 8234.00 |
| 26 Feb, 2018 | 206.0 | 209.25 | 199.5 | 200.25 | 12.89 Thousand |
| 23 Feb, 2018 | 204.0 | 205.05 | 200.05 | 201.95 | 14.21 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH